Historical Mutual Fund NAV of Groww Dynamic Bond Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 1348.8655 |
| 29-04-2024 | 1348.6323 |
| 26-04-2024 | 1347.9589 |
| 25-04-2024 | 1347.625 |
| 24-04-2024 | 1348.0674 |
| 23-04-2024 | 1348.6075 |
| 22-04-2024 | 1347.4931 |
| 19-04-2024 | 1345.5942 |
| 18-04-2024 | 1347.2165 |
| 16-04-2024 | 1346.3487 |
| 15-04-2024 | 1346.906 |
| 12-04-2024 | 1346.0855 |
| 10-04-2024 | 1348.1019 |
| 08-04-2024 | 1346.2726 |
| 05-04-2024 | 1347.0262 |
| 04-04-2024 | 1347.7509 |
| 03-04-2024 | 1347.1096 |
| 02-04-2024 | 1346.7922 |
| 31-03-2024 | 1348.3243 |
| 28-03-2024 | 1347.7912 |
| 27-03-2024 | 1346.6024 |
| 26-03-2024 | 1345.7285 |
| 22-03-2024 | 1345.116 |
| 21-03-2024 | 1346.2853 |
| 20-03-2024 | 1344.3515 |
| 19-03-2024 | 1344.2478 |
| 18-03-2024 | 1344.3567 |
| 15-03-2024 | 1345.0664 |
| 14-03-2024 | 1345.9283 |
| 13-03-2024 | 1345.9816 |
| 12-03-2024 | 1346.5641 |
| 11-03-2024 | 1347.3073 |
| 07-03-2024 | 1345.9821 |
| 06-03-2024 | 1344.9005 |
| 05-03-2024 | 1344.583 |
| 04-03-2024 | 1344.2633 |
| 01-03-2024 | 1343.7271 |
| 29-02-2024 | 1342.9109 |
| 28-02-2024 | 1343.0398 |
| 27-02-2024 | 1342.7023 |
| 26-02-2024 | 1342.6959 |
| 23-02-2024 | 1341.6037 |
| 22-02-2024 | 1341.9559 |
| 21-02-2024 | 1342.3946 |
| 20-02-2024 | 1341.5403 |
| 16-02-2024 | 1339.4396 |
| 15-02-2024 | 1339.7067 |
| 14-02-2024 | 1338.3496 |
| 13-02-2024 | 1338.8391 |
| 12-02-2024 | 1338.6926 |
| 09-02-2024 | 1337.4911 |
| 08-02-2024 | 1339.5312 |
| 07-02-2024 | 1340.0269 |
| 06-02-2024 | 1338.6085 |
| 05-02-2024 | 1338.3584 |
| 02-02-2024 | 1340.5678 |
| 01-02-2024 | 1338.8787 |
| 31-01-2024 | 1333.6446 |
| 30-01-2024 | 1332.8297 |
| 29-01-2024 | 1331.9034 |
| 25-01-2024 | 1331.0053 |
| 24-01-2024 | 1330.355 |
| 23-01-2024 | 1330.4429 |
| 19-01-2024 | 1328.9877 |
| 18-01-2024 | 1329.2153 |
| 17-01-2024 | 1329.9791 |
| 16-01-2024 | 1330.9498 |
| 15-01-2024 | 1330.5708 |
| 12-01-2024 | 1328.0737 |
| 11-01-2024 | 1328.479 |
| 10-01-2024 | 1327.3565 |
| 09-01-2024 | 1326.2503 |
| 08-01-2024 | 1325.2702 |
| 05-01-2024 | 1322.3981 |
| 04-01-2024 | 1323.4375 |
| 03-01-2024 | 1323.5275 |
| 02-01-2024 | 1323.8162 |
| 01-01-2024 | 1324.3162 |
| 29-12-2023 | 1325.1877 |
| 28-12-2023 | 1322.6133 |
| 27-12-2023 | 1322.633 |
| 26-12-2023 | 1324.0076 |
| 22-12-2023 | 1322.7086 |
| 21-12-2023 | 1322.881 |
| 20-12-2023 | 1323.54 |
| 19-12-2023 | 1323.4366 |
| 18-12-2023 | 1324.4601 |
| 15-12-2023 | 1323.3967 |
| 14-12-2023 | 1320.507 |
| 13-12-2023 | 1314.9832 |
| 12-12-2023 | 1313.5344 |
| 11-12-2023 | 1312.9191 |
| 08-12-2023 | 1312.9907 |
| 07-12-2023 | 1315.0809 |
| 06-12-2023 | 1314.2545 |
| 05-12-2023 | 1312.9232 |
| 04-12-2023 | 1312.0284 |
| 01-12-2023 | 1310.1213 |
| 30-11-2023 | 1310.7501 |
| 29-11-2023 | 1311.9692 |
| 28-11-2023 | 1310.4336 |
| 24-11-2023 | 1309.6384 |
| 23-11-2023 | 1310.4306 |
| 22-11-2023 | 1310.0578 |
| 21-11-2023 | 1308.98 |
| 20-11-2023 | 1309.6652 |
| 17-11-2023 | 1311.0744 |
| 16-11-2023 | 1310.3141 |
| 15-11-2023 | 1310.3566 |
| 13-11-2023 | 1307.154 |
| 10-11-2023 | 1305.584 |
| 09-11-2023 | 1307.1301 |
| 08-11-2023 | 1306.9182 |
| 07-11-2023 | 1306.1866 |
| 06-11-2023 | 1304.7214 |
| 03-11-2023 | 1303.4722 |
| 02-11-2023 | 1302.8001 |
| 01-11-2023 | 1301.3595 |
| 31-10-2023 | 1301.3128 |
| 30-10-2023 | 1300.7368 |
| 27-10-2023 | 1300.5649 |
| 26-10-2023 | 1300.3265 |
| 25-10-2023 | 1300.4745 |
| 23-10-2023 | 1299.0894 |
| 20-10-2023 | 1298.868 |
| 19-10-2023 | 1298.4525 |
| 18-10-2023 | 1298.62 |
| 17-10-2023 | 1299.282 |
| 16-10-2023 | 1298.5692 |
| 13-10-2023 | 1298.4356 |
| 12-10-2023 | 1299.1967 |
| 11-10-2023 | 1298.5621 |
| 10-10-2023 | 1296.4454 |
| 09-10-2023 | 1294.5849 |
| 06-10-2023 | 1296.0822 |
| 05-10-2023 | 1301.4989 |
| 04-10-2023 | 1300.6164 |
| 03-10-2023 | 1300.7661 |
| 29-09-2023 | 1300.7049 |
| 27-09-2023 | 1302.0285 |
| 26-09-2023 | 1302.5967 |
| 25-09-2023 | 1302.2298 |
| 22-09-2023 | 1301.6423 |
| 21-09-2023 | 1302.6835 |
| 20-09-2023 | 1301.7362 |
| 18-09-2023 | 1301.0915 |
| 15-09-2023 | 1300.2562 |
| 14-09-2023 | 1302.3974 |
| 13-09-2023 | 1299.8504 |
| 12-09-2023 | 1297.5431 |
| 11-09-2023 | 1297.0723 |
| 08-09-2023 | 1298.1397 |
| 07-09-2023 | 1299.0545 |
| 06-09-2023 | 1297.7033 |
| 05-09-2023 | 1297.6252 |
| 04-09-2023 | 1297.5703 |
| 01-09-2023 | 1297.9609 |
| 31-08-2023 | 1298.242 |
| 30-08-2023 | 1297.2213 |
| 29-08-2023 | 1297.3527 |
| 28-08-2023 | 1297.2456 |
| 25-08-2023 | 1295.7028 |
| 24-08-2023 | 1296.0536 |
| 23-08-2023 | 1295.7078 |
| 22-08-2023 | 1294.4709 |
| 21-08-2023 | 1294.2023 |
| 18-08-2023 | 1293.7831 |
| 17-08-2023 | 1291.9752 |
| 14-08-2023 | 1293.3977 |
| 11-08-2023 | 1293.1578 |
| 10-08-2023 | 1294.8951 |
| 09-08-2023 | 1293.9458 |
| 08-08-2023 | 1294.2574 |
| 07-08-2023 | 1292.6973 |
| 04-08-2023 | 1292.0564 |
| 03-08-2023 | 1291.9796 |
| 02-08-2023 | 1294.4562 |
| 01-08-2023 | 1294.1244 |
| 31-07-2023 | 1292.6995 |
| 28-07-2023 | 1293.0123 |
| 27-07-2023 | 1295.689 |
| 26-07-2023 | 1297.1483 |
| 25-07-2023 | 1296.5251 |
| 24-07-2023 | 1298.4132 |
| 21-07-2023 | 1296.7389 |
| 20-07-2023 | 1296.9543 |
| 19-07-2023 | 1297.5938 |
| 18-07-2023 | 1298.4203 |
| 17-07-2023 | 1297.1191 |
| 14-07-2023 | 1295.5885 |
| 13-07-2023 | 1296.4268 |
| 12-07-2023 | 1293.1788 |
| 11-07-2023 | 1294.367 |
| 10-07-2023 | 1291.6158 |
| 07-07-2023 | 1290.6161 |
| 06-07-2023 | 1291.1137 |
| 05-07-2023 | 1292.9145 |
| 04-07-2023 | 1291.9981 |
| 03-07-2023 | 1292.019 |
| 30-06-2023 | 1291.6879 |
| 28-06-2023 | 1294.0895 |
| 27-06-2023 | 1293.6601 |
| 26-06-2023 | 1293.2405 |
| 23-06-2023 | 1292.2905 |
| 22-06-2023 | 1291.5977 |
| 21-06-2023 | 1292.5237 |
| 20-06-2023 | 1292.734 |
| 19-06-2023 | 1292.7736 |
| 16-06-2023 | 1293.5524 |
| 15-06-2023 | 1292.957 |
| 14-06-2023 | 1294.4285 |
| 13-06-2023 | 1294.9073 |
| 12-06-2023 | 1293.7926 |
| 09-06-2023 | 1291.4828 |
| 08-06-2023 | 1292.3845 |
| 07-06-2023 | 1294.5169 |
| 06-06-2023 | 1294.6262 |
| 05-06-2023 | 1293.6238 |
| 02-06-2023 | 1293.8006 |
| 01-06-2023 | 1293.6756 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
